 |
liveindices.com Live feed for FTSE STI/Hang seng/Nikkei225/KLCI/SET/FTSE100/DAX/CAC 40/Dow Jones/Nasdaq
|
Home
FAQ
Search
Memberlist
Usergroups
Register
Profile
Log in| Index | Last | Change | % | High | Low | Time |
|---|---|---|---|---|---|---|
| STI | 3002.56 | 15.90 | 0.53% | 3002.56 | 2977.12 | 17:10:02 |
| Hangseng | 20971.50 | 102.58 | 0.49% | 21028.66 | 20860.89 | 16:01:19 |
| Nikkei225 | 9114.13 | 51.29 | 0.57% | 9141.09 | 9050.83 | 15:00:03 |
| SSE | 2655.39 | -0.38 | -0.01% | 2660.54 | 2631.85 | 15:01:21 |
| KLCI | 1435.67 | -5.40 | -0.37% | 1440.05 | 1431.67 | 16:50:28 |
| SET | 929.90 | 9.36 | 1.02% | 934.46 | 926.52 | 16:38:26 |
| FTSE100 | 5428.15 | 57.11 | 1.06% | 5454.01 | 5371.06 | 16:35:29 |
| DAX | 6134.62 | 50.77 | 0.83% | 6178.01 | 6088.26 | 17:35:31 |
| CAC | 3672.20 | 40.77 | 1.12% | 3706.48 | 3631.32 | 17:35:16 |
| Dow | 10447.93 | 127.83 | 1.24% | 10451.15 | 10321.84 | 16:02:57 |
| NASDAQ | 2233.75 | 33.74 | 1.53% | 2235.57 | 2213.56 | 16:00:16 |
| S&P500 | 1104.51 | 14.41 | 1.32% | 1105.10 | 1093.61 | 16:04:51 |
| Dow_Futures* | 10436.00 | 127.00 | 1.23% | 10445.00 | 10285.00 | 16:22:23 |
| NASDAQ_Futures* | 1867.00 | 29.75 | 1.62% | 1871.25 | 1834.50 | 16:22:06 |
| S&P500_Futures* | 1103.50 | 14.00 | 1.28% | 1104.50 | 1086.25 | 16:22:06 |
| Gold_Futures** | 1251.10 | -2.30 | -0.18% | 1255.60 | 1239.20 | 16:37:24 |
| Silver_Futures** | 19.95 | 0.28 | 1.42% | 19.99 | 19.51 | 16:43:07 |
| Brent_Crude_Oil_Futures** | 74.60 | -0.42 | -0.56% | 75.44 | 73.20 | 16:36:12 |
| Natural_Gas_Futures** | 3.94 | 0.19 | 5.07% | 3.95 | 3.76 | 16:39:18 |
|
The time now is Sat Sep 04, 2010 4:55 pm |
View unanswered posts |
| Forum | Topics | Posts | Last Post | |
|---|---|---|---|---|
| Live feed indices | ||||
 |
Announcement Announcement from liveindices.com |
18 | 120 | Sat Aug 21, 2010 2:55 pm admin  |
|
Market news All useful informations for us to see |
16 | 530 | Sun Aug 08, 2010 10:39 pm inphyy |
|
Market Talk Bullish ? Bear ? Discuss here |
33 | 174 | Wed Aug 11, 2010 4:54 pm nikhil_motilaloswal |
|
General Talk General talk and discussion away from the market topics. |
32 | 148 | Thu Mar 04, 2010 6:14 am admin |
| Singapore Stocks | ||||
|
A - D Stocks |
20 | 112 | Wed Aug 18, 2010 4:29 am inphyy |
|
E - J Stocks |
12 | 68 | Thu Aug 12, 2010 8:39 pm inphyy |
|
K - O Stocks |
14 | 100 | Fri Aug 27, 2010 11:13 pm inphyy |
|
P - Z Stocks |
24 | 150 | Mon Aug 30, 2010 10:26 pm inphyy |
| All times are GMT + 8 Hours |
| Who is Online | |
 |
Our users have posted a total of 1402 articles We have 8740 registered users The newest registered user is trusbx |
| In total there are 173 users online :: 33 Registered, 14 Hidden and 126 Guests [ Administrator ] [ Moderator ] Most users ever online was 2319 on Mon Jun 07, 2010 4:39 pm Registered Users: amfraser, bobolulu38, cimb, clickly, CT, david soh, densosupragt, devilito, ericonnect, fusionjaz, geralwong, helianthe, helixtrd, Jeet, jengjunk, junky, kiatchon13, Lejx75, lonestar, louislum, mdm, mefloquine, sandip, siswyx, sp288, stockhound, te8as, vdoo, Vincent77, voxster, yvonne.panyi, yylau1960, zeusleo |
|
| This data is based on users online over the last 5 minutes -- active and streaming users |
 |
New posts | |
No new posts |  |
Forum is locked |
Powered by phpBB © 2001, 2005 phpBB Group