Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3215.61

Change

-4.64

-0.14%

High

Low

3234.20

3213.87

12:10:48

Chart

Hangseng

Last

27590.07

Change

-290.46

-1.04%

High

Low

27851.54

27521.64

12:05:00

Chart

Nikkei225

Last

20382.79

Change

86.34

0.42%

High

Low

20454.29

20372.52

13:10:45

Chart

SSE

Last

3340.67

Change

-11.86

-0.35%

High

Low

3350.96

3334.94

11:30:17

Chart

KLCI

Last

1770.79

Change

-0.25

-0.01%

High

Low

1772.06

1770.61

09:08:30

Chart

SET

Last

1664.61

Change

5.56

0.33%

High

Low

1664.77

1657.78

11:10:28

Chart

FTSE100

Last

7310.64

Change

46.74

0.64%

High

Low

7320.28

7242.23

16:35:29

Chart

DAX

Last

12592.35

Change

-7.68

-0.06%

High

Low

12646.56

12568.80

18:30:17

Chart

CAC

Last

5281.29

Change

14.00

0.27%

High

Low

5295.93

5271.88

02:12:28

Chart

Dow

Last

22349.59

Change

-9.64

-0.04%

High

Low

22364.31

22299.58

16:41:55

Nasdaq

Last

6426.92

Change

4.23

0.07%

High

Low

6429.54

6400.81

16:00:03

SP500

Last

2502.22

Change

1.62

0.06%

High

Low

2503.47

2496.54

16:04:48

Dow Fut

Last

22293.00

Change

-6.00

-0.03%

High

Low

22343.00

22285.00

00:00:42

Nasdaq Fut

Last

5934.25

Change

-1.50

-0.03%

High

Low

5954.25

5929.50

00:00:22

SP500 Fut

Last

2498.00

Change

-1.50

-0.06%

High

Low

2504.50

2496.75

00:00:44

GOLD

Last

1296.50

Change

-1.00

-0.08%

High

Low

1301.50

1291.70

23:59:13

SILVER

Last

16.97

Change

-0.01

-0.08%

High

Low

17.04

16.92

23:59:16

BC OIL

Last

50.54

Change

-0.12

-0.24%

High

Low

50.72

50.51

23:59:17

NAT GAS

Last

2.96

Change

0.00

0.03%

High

Low

2.96

2.93

23:59:04