Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3214.55

Change

-4.87

-0.15%

High

Low

3221.24

3211.09

17:10:01

Chart

Hangseng

Last

25701.63

Change

62.36

0.24%

High

Low

25744.72

25579.15

16:08:54

Chart

Nikkei225

Last

19682.57

Change

-4.27

-0.02%

High

Low

19736.62

19627.19

15:15:02

Chart

SSE

Last

3110.06

Change

2.23

0.07%

High

Low

3120.66

3100.39

16:19:59

Chart

KLCI

Last

1772.75

Change

0.45

0.03%

High

Low

1774.43

1770.70

12:30:02

Chart

SET

Last

1568.17

Change

-1.10

-0.07%

High

Low

1571.68

1566.30

16:40:07

Chart

FTSE100

Last

7547.63

Change

29.92

0.40%

High

Low

7554.21

7514.39

16:35:29

Chart

DAX

Last

12628.95

Change

26.77

0.21%

High

Low

12633.37

12578.58

18:30:18

Chart

CAC

Last

5332.47

Change

-4.17

-0.08%

High

Low

5335.78

5316.69

18:00:01

Chart

Dow

Last

21080.28

Change

-2.67

-0.01%

High

Low

21092.82

21050.49

16:44:10

Nasdaq

Last

6210.19

Change

4.93

0.08%

High

Low

6211.52

6196.66

16:00:02

SP500

Last

2415.82

Change

0.75

0.03%

High

Low

2416.68

2412.20

16:04:42

Dow Fut

Last

21071.00

Change

5.00

0.02%

High

Low

21091.00

21065.00

14:26:14

Nasdaq Fut

Last

5796.00

Change

3.75

0.06%

High

Low

5803.50

5792.00

14:15:24

SP500 Fut

Last

2414.25

Change

0.50

0.02%

High

Low

2417.00

2413.75

14:49:17

GOLD

Last

1266.50

Change

-1.60

-0.13%

High

Low

1268.80

1264.60

14:52:40

SILVER

Last

17.40

Change

0.08

0.44%

High

Low

17.44

17.32

14:50:40

BC OIL

Last

49.99

Change

0.19

0.38%

High

Low

50.28

49.51

14:32:15

NAT GAS

Last

3.21

Change

-0.10

-3.02%

High

Low

3.25

3.20

14:50:46