Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3139.83

Change

1.95

0.06%

High

Low

3156.03

3138.93

17:10:01

Chart

Hangseng

Last

24042.02

Change

-14.96

-0.06%

High

Low

24190.14

23991.87

16:09:10

Chart

Nikkei225

Last

18620.75

Change

190.26

1.02%

High

Low

18648.28

18542.42

15:00:01

Chart

SSE

Last

3173.15

Change

1.05

0.03%

High

Low

3180.79

3158.63

15:44:46

Chart

KLCI

Last

1740.60

Change

6.67

0.38%

High

Low

1741.51

1735.31

16:50:15

Chart

SET

Last

1570.02

Change

3.74

0.24%

High

Low

1573.39

1567.55

16:39:50

Chart

FTSE100

Last

7114.55

Change

-3.99

-0.06%

High

Low

7134.53

7104.22

16:35:29

Chart

DAX

Last

12048.57

Change

21.25

0.18%

High

Low

12091.33

12009.12

18:30:18

Chart

CAC

Last

5059.20

Change

-18.71

-0.37%

High

Low

5081.61

5029.06

18:00:01

Chart

Dow

Last

20547.76

Change

-30.95

-0.15%

High

Low

20601.40

20505.33

16:41:38

Nasdaq

Last

5910.52

Change

-6.26

-0.11%

High

Low

5919.23

5899.43

16:00:03

SP500

Last

2348.69

Change

-7.15

-0.30%

High

Low

2356.18

2344.51

16:07:54

Dow Fut

Last

20487.00

Change

-41.00

-0.20%

High

Low

20553.00

20443.00

17:00:00

Nasdaq Fut

Last

5436.00

Change

-6.75

-0.12%

High

Low

5454.75

5427.50

17:00:00

SP500 Fut

Last

2345.25

Change

-6.75

-0.29%

High

Low

2356.00

2340.50

17:00:00

GOLD

Last

1286.00

Change

2.20

0.17%

High

Low

1290.10

1280.00

17:00:00

SILVER

Last

17.91

Change

-0.11

-0.63%

High

Low

18.02

17.79

17:00:00

BC OIL

Last

49.63

Change

-1.08

-2.13%

High

Low

50.93

49.20

17:00:00

NAT GAS

Last

3.10

Change

-0.06

-1.99%

High

Low

3.19

3.08

17:00:00