Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3448.33

Change

16.74

0.49%

High

Low

3453.60

3434.13

16:28:18

Chart

Hangseng

Last

24486.20

Change

-10.88

-0.04%

High

Low

24549.88

24420.47

16:01:22

Chart

Nikkei225

Last

19285.63

Change

-185.49

-0.96%

High

Low

19590.03

19099.87

15:00:01

Chart

SSE

Last

3691.10

Change

9.00

0.24%

High

Low

3710.48

3656.83

15:28:35

Chart

KLCI

Last

1803.65

Change

-5.48

-0.30%

High

Low

1806.90

1798.74

16:50:15

Chart

SET

Last

1494.54

Change

-1.87

-0.13%

High

Low

1496.02

1484.91

15:28:11

Chart

FTSE100

Last

6880.07

Change

-15.26

-0.22%

High

Low

6910.55

6880.00

09:28:18

Chart

DAX

Last

11918.01

Change

74.33

0.62%

High

Low

11954.09

11906.52

10:28:18

Chart

CAC

Last

5025.61

Change

19.26

0.38%

High

Low

5037.44

5004.78

10:28:15

Chart

Dow

Last

17678.23

Change

-40.31

-0.23%

High

Low

17759.51

17579.27

16:37:15

Nasdaq

Last

4863.36

Change

-13.16

-0.27%

High

Low

4889.21

4825.93

16:00:01

SP500

Last

2056.15

Change

-4.90

-0.24%

High

Low

2067.15

2045.50

16:05:22

Dow Fut

Last

17625.00

Change

22.00

0.12%

High

Low

17678.00

17607.00

04:18:16

Nasdaq Fut

Last

4314.75

Change

4.00

0.09%

High

Low

4328.50

4311.00

04:18:16

SP500 Fut

Last

2051.25

Change

2.75

0.13%

High

Low

2057.75

2049.00

04:18:16

GOLD

Last

1196.10

Change

-8.70

-0.72%

High

Low

1205.60

1196.10

04:18:17

SILVER

Last

16.93

Change

-0.21

-1.23%

High

Low

17.12

16.91

04:18:16

BC OIL

Last

50.43

Change

-1.00

-1.96%

High

Low

51.38

50.25

04:18:17

NAT GAS

Last

2.65

Change

-0.02

-0.83%

High

Low

2.67

2.65

04:17:46