Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2856.95

Change

10.89

0.38%

High

Low

2860.88

2826.60

17:10:00

Chart

Hangseng

Last

23686.48

Change

-73.32

-0.31%

High

Low

23846.71

23628.64

16:08:46

Chart

Nikkei225

Last

16754.02

Change

-53.60

-0.32%

High

Low

16808.59

16725.53

15:00:01

Chart

SSE

Last

3033.90

Change

-8.42

-0.28%

High

Low

3046.80

3032.80

15:44:35

Chart

KLCI

Last

1658.73

Change

2.95

0.18%

High

Low

1659.21

1652.73

16:50:15

Chart

SET

Last

1492.88

Change

-13.11

-0.87%

High

Low

1505.85

1485.14

16:39:36

Chart

FTSE100

Last

6909.43

Change

-1.97

-0.03%

High

Low

6920.23

6882.62

16:29:59

Chart

DAX

Last

10626.97

Change

-47.21

-0.44%

High

Low

10675.62

10610.95

18:30:17

Chart

CAC

Last

4488.69

Change

-21.13

-0.47%

High

Low

4498.35

4476.86

18:00:00

Chart

Dow

Last

18261.45

Change

-131.01

-0.71%

High

Low

18383.76

18254.84

16:55:33

Nasdaq

Last

5305.75

Change

-33.77

-0.63%

High

Low

5329.71

5301.63

16:00:00

SP500

Last

2164.69

Change

-12.49

-0.57%

High

Low

2173.75

2163.97

16:06:46

Dow Fut

Last

18184.00

Change

-115.00

-0.63%

High

Low

18309.00

18165.00

17:00:00

Nasdaq Fut

Last

4857.25

Change

-29.00

-0.59%

High

Low

4889.75

4848.25

17:00:00

SP500 Fut

Last

2157.50

Change

-10.75

-0.50%

High

Low

2169.50

2156.00

17:00:00

GOLD

Last

1341.10

Change

-3.60

-0.27%

High

Low

1344.50

1337.40

17:00:00

SILVER

Last

19.77

Change

-0.32

-1.62%

High

Low

20.02

19.66

17:00:00

BC OIL

Last

44.59

Change

-1.73

-3.76%

High

Low

46.55

44.22

17:00:00

NAT GAS

Last

2.98

Change

-0.01

-0.47%

High

Low

3.02

2.93

17:00:00