Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3340.93

Change

7.99

0.24%

High

Low

3346.48

3327.70

17:10:00

Chart

Hangseng

Last

24975.31

Change

-260.97

-1.03%

High

Low

25439.34

24819.26

16:01:22

Chart

Nikkei225

Last

20376.59

Change

264.47

1.30%

High

Low

20428.00

20337.18

15:00:01

Chart

SSE

Last

3727.12

Change

-48.79

-1.33%

High

Low

3750.57

3585.40

15:29:34

Chart

KLCI

Last

1734.24

Change

0.36

0.02%

High

Low

1738.09

1724.50

16:50:15

Chart

SET

Last

1483.77

Change

10.54

0.71%

High

Low

1484.90

1475.88

16:37:20

Chart

FTSE100

Last

6432.21

Change

-103.47

-1.58%

High

Low

6543.80

6432.21

16:35:29

Chart

DAX

Last

10676.78

Change

-213.85

-1.96%

High

Low

10946.87

10663.99

18:30:17

Chart

CAC

Last

4604.64

Change

-106.90

-2.27%

High

Low

4724.54

4602.16

18:00:00

Chart

Dow

Last

17776.91

Change

93.33

0.53%

High

Low

17793.45

17465.68

16:34:10

Nasdaq

Last

4997.46

Change

5.52

0.11%

High

Low

5001.99

4902.21

16:00:01

SP500

Last

2081.34

Change

12.58

0.61%

High

Low

2083.74

2044.02

16:05:56

Dow Fut

Last

17674.00

Change

-6.00

-0.03%

High

Low

17678.00

17673.00

18:01:07

Nasdaq Fut

Last

4419.75

Change

-2.50

-0.06%

High

Low

4422.50

4419.75

18:00:49

SP500 Fut

Last

2072.50

Change

-1.25

-0.06%

High

Low

2073.25

2072.25

18:01:07

GOLD

Last

1154.10

Change

1.50

0.13%

High

Low

1154.20

1154.00

18:00:02

SILVER

Last

15.02

Change

0.05

0.31%

High

Low

15.03

14.99

18:01:04

BC OIL

Last

52.89

Change

0.56

1.06%

High

Low

52.96

52.87

18:00:20

NAT GAS

Last

2.73

Change

0.01

0.40%

High

Low

2.73

2.73

18:00:01