Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2956.75

Change

-2.11

-0.07%

High

Low

2964.98

2954.16

09:57:32

Chart

Hangseng

Last

22748.51

Change

-113.33

-0.50%

High

Low

22791.68

22689.83

09:57:34

Chart

Nikkei225

Last

18961.35

Change

195.88

1.04%

High

Low

18983.47

18821.41

10:57:30

Chart

SSE

Last

3209.32

Change

-6.05

-0.19%

High

Low

3213.22

3207.04

09:56:56

Chart

KLCI

Last

1628.96

Change

2.52

0.15%

High

Low

1632.23

1626.38

16:50:15

Chart

SET

Last

1525.41

Change

4.88

0.32%

High

Low

1530.33

1523.73

16:37:37

Chart

FTSE100

Last

6931.55

Change

29.32

0.42%

High

Low

6937.51

6892.17

16:35:29

Chart

DAX

Last

11179.42

Change

192.73

1.75%

High

Low

11193.10

10990.60

18:30:16

Chart

CAC

Last

4735.48

Change

40.76

0.87%

High

Low

4748.51

4688.58

18:00:00

Chart

Dow

Last

19614.81

Change

65.19

0.33%

High

Low

19664.97

19527.83

16:20:00

Nasdaq

Last

5417.36

Change

23.60

0.44%

High

Low

5425.52

5389.10

16:00:03

SP500

Last

2246.19

Change

4.84

0.22%

High

Low

2251.69

2237.57

16:05:24

Dow Fut

Last

19575.00

Change

11.00

0.06%

High

Low

19579.00

19557.00

20:47:24

Nasdaq Fut

Last

4862.00

Change

-0.25

-0.01%

High

Low

4863.00

4858.75

20:46:42

SP500 Fut

Last

2242.75

Change

0.25

0.01%

High

Low

2243.50

2241.50

20:47:27

GOLD

Last

1168.10

Change

-4.30

-0.37%

High

Low

1172.80

1167.80

20:46:52

SILVER

Last

16.98

Change

-0.11

-0.65%

High

Low

17.09

16.93

20:45:38

BC OIL

Last

50.96

Change

0.12

0.24%

High

Low

51.10

50.92

20:47:29

NAT GAS

Last

0.00

Change

0.03

0.75%

High

Low

3.73

3.71

20:46:09