Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2868.69

Change

-49.93

-1.73%

High

Low

2896.19

2865.66

17:10:01

Chart

Hangseng

Last

21891.37

Change

-282.97

-1.28%

High

Low

22152.75

21830.46

16:08:38

Chart

Nikkei225

Last

16569.27

Change

92.43

0.56%

High

Low

16679.19

16174.35

15:00:01

Chart

SSE

Last

2979.34

Change

-14.98

-0.50%

High

Low

3000.05

2972.92

15:44:25

Chart

KLCI

Last

1663.56

Change

2.14

0.13%

High

Low

1664.76

1659.24

16:50:15

Chart

SET

Last

1524.07

Change

-0.51

-0.03%

High

Low

1530.35

1522.01

16:36:42

Chart

FTSE100

Last

6724.43

Change

3.37

0.05%

High

Low

6740.47

6691.13

16:35:29

Chart

DAX

Last

10337.50

Change

62.57

0.61%

High

Low

10355.31

10287.32

18:30:17

Chart

CAC

Last

4439.81

Change

19.23

0.43%

High

Low

4439.81

4408.38

18:00:00

Chart

Dow

Last

18430.84

Change

-25.51

-0.14%

High

Low

18466.55

18371.12

15:40:33

Nasdaq

Last

5161.27

Change

6.29

0.12%

High

Low

5175.81

5140.05

15:40:34

SP500

Last

2172.98

Change

2.92

0.13%

High

Low

2177.09

2163.49

15:40:34

Dow Fut

Last

18348.00

Change

-28.00

-0.15%

High

Low

18404.00

18296.00

15:30:31

Nasdaq Fut

Last

4720.00

Change

0.25

0.01%

High

Low

4736.50

4709.00

15:30:46

SP500 Fut

Last

2166.50

Change

1.75

0.08%

High

Low

2171.75

2157.50

15:30:31

GOLD

Last

0.00

Change

21.00

1.58%

High

Low

1353.30

1325.80

15:29:53

SILVER

Last

0.00

Change

0.25

1.25%

High

Low

20.45

20.00

15:29:14

BC OIL

Last

41.45

Change

0.31

0.75%

High

Low

41.67

40.57

15:29:54

NAT GAS

Last

2.87

Change

0.00

-0.04%

High

Low

2.91

2.84

15:30:07