Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3101.99

Change

0.00

0.00%

High

Low

3109.18

3099.35

11:27:24

Chart

Hangseng

Last

24119.89

Change

86.15

0.36%

High

Low

24202.34

24022.15

11:27:26

Chart

Nikkei225

Last

19207.30

Change

-27.32

-0.14%

High

Low

19209.46

19115.11

11:30:01

Chart

SSE

Last

3224.98

Change

22.90

0.72%

High

Low

3227.52

3198.96

11:27:24

Chart

KLCI

Last

1712.47

Change

4.79

0.28%

High

Low

1712.95

1706.17

10:04:15

Chart

SET

Last

1577.75

Change

-0.09

-0.01%

High

Low

1581.91

1576.33

10:27:24

Chart

FTSE100

Last

7299.96

Change

22.04

0.30%

High

Low

7307.14

7253.16

16:35:29

Chart

DAX

Last

11757.02

Change

-0.22

0.00%

High

Low

11775.40

11693.70

18:30:17

Chart

CAC

Last

4867.58

Change

-31.88

-0.65%

High

Low

4903.16

4843.01

18:00:00

Chart

Dow

Last

20624.05

Change

4.28

0.02%

High

Low

20624.05

20532.61

16:34:25

Nasdaq

Last

5838.58

Change

23.68

0.41%

High

Low

5838.58

5800.80

16:00:02

SP500

Last

2351.16

Change

3.94

0.17%

High

Low

2351.16

2339.58

16:04:35

Dow Fut

Last

20598.00

Change

10.00

0.05%

High

Low

20601.00

20568.00

22:16:52

Nasdaq Fut

Last

0.00

Change

1.00

0.02%

High

Low

5328.50

5320.50

22:17:20

SP500 Fut

Last

2348.50

Change

0.50

0.02%

High

Low

2348.75

2346.00

22:16:20

GOLD

Last

1235.00

Change

-4.10

-0.33%

High

Low

1239.20

1232.40

22:16:17

SILVER

Last

17.94

Change

-0.09

-0.50%

High

Low

18.02

17.91

22:14:59

BC OIL

Last

53.43

Change

0.03

0.06%

High

Low

53.60

53.35

22:16:35

NAT GAS

Last

2.76

Change

-0.08

-2.76%

High

Low

2.83

2.75

22:16:10