Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3011.08

Change

2.86

0.10%

High

Low

3016.45

3003.80

17:10:01

Chart

Hangseng

Last

22885.91

Change

-164.05

-0.71%

High

Low

22987.68

22858.25

16:10:14

Chart

Nikkei225

Last

19137.91

Change

65.66

0.34%

High

Low

19176.86

19040.20

15:00:01

Chart

SSE

Last

3123.14

Change

21.84

0.71%

High

Low

3125.66

3095.21

15:44:03

Chart

KLCI

Last

1672.50

Change

-5.26

-0.31%

High

Low

1679.64

1672.50

16:50:15

Chart

SET

Last

1562.99

Change

8.11

0.52%

High

Low

1566.34

1552.16

16:37:50

Chart

FTSE100

Last

7198.44

Change

-10.00

-0.14%

High

Low

7221.01

7193.73

16:35:29

Chart

DAX

Last

11630.13

Change

33.24

0.29%

High

Low

11636.79

11547.04

18:30:17

Chart

CAC

Last

4850.67

Change

9.53

0.20%

High

Low

4869.38

4818.88

18:00:00

Chart

Dow

Last

19827.25

Change

94.85

0.48%

High

Low

19843.94

19759.14

16:42:06

Nasdaq

Last

5555.33

Change

15.25

0.27%

High

Low

5574.35

5542.23

16:00:02

SP500

Last

2271.31

Change

7.62

0.34%

High

Low

2276.96

2265.01

16:06:32

Dow Fut

Last

19752.00

Change

58.00

0.30%

High

Low

19779.00

19652.00

17:00:00

Nasdaq Fut

Last

5061.00

Change

7.50

0.15%

High

Low

5083.00

5044.75

17:00:00

SP500 Fut

Last

2266.50

Change

5.00

0.22%

High

Low

2272.75

2259.75

17:00:00

GOLD

Last

1210.20

Change

8.70

0.72%

High

Low

1214.80

1198.20

17:00:00

SILVER

Last

17.11

Change

0.11

0.66%

High

Low

17.20

16.84

17:00:00

BC OIL

Last

53.24

Change

1.12

2.15%

High

Low

53.67

52.13

14:42:52

NAT GAS

Last

3.20

Change

-0.17

-5.15%

High

Low

3.35

3.19

17:00:00