Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2750.23

Change

-16.70

-0.60%

High

Low

2766.23

2742.65

17:10:01

Chart

Hangseng

Last

19830.43

Change

21.40

0.11%

High

Low

19870.16

19712.67

16:01:22

Chart

Nikkei225

Last

16498.76

Change

-155.84

-0.94%

High

Low

16605.04

16471.37

15:00:01

Chart

SSE

Last

2821.67

Change

-21.98

-0.77%

High

Low

2839.70

2807.19

15:29:18

Chart

KLCI

Last

1625.84

Change

-9.05

-0.55%

High

Low

1631.76

1625.81

16:50:15

Chart

SET

Last

1384.26

Change

2.57

0.19%

High

Low

1386.15

1376.74

16:36:11

Chart

FTSE100

Last

6219.26

Change

82.83

1.35%

High

Low

6231.85

6109.58

16:35:29

Chart

DAX

Last

10057.31

Change

215.02

2.19%

High

Low

10077.65

9773.80

17:35:30

Chart

CAC

Last

4431.52

Change

106.42

2.47%

High

Low

4440.65

4300.42

17:35:45

Chart

Dow

Last

17686.36

Change

193.43

1.10%

High

Low

17714.23

17525.19

11:38:20

Nasdaq

Last

4842.86

Change

77.08

1.61%

High

Low

4847.37

4792.63

11:38:20

SP500

Last

2072.65

Change

24.61

1.20%

High

Low

2074.82

2052.65

11:38:20

Dow Fut

Last

17680.00

Change

210.00

1.20%

High

Low

17690.00

17436.00

11:28:35

Nasdaq Fut

Last

4431.75

Change

79.25

1.82%

High

Low

4431.75

4341.75

11:28:14

SP500 Fut

Last

2071.75

Change

26.50

1.30%

High

Low

2072.25

2041.25

11:27:52

GOLD

Last

0.00

Change

-17.20

-1.38%

High

Low

1252.80

1233.20

11:27:08

SILVER

Last

16.34

Change

-0.08

-0.51%

High

Low

16.45

16.25

11:27:08

BC OIL

Last

48.79

Change

0.71

1.48%

High

Low

48.93

47.64

11:28:13

NAT GAS

Last

2.02

Change

-0.04

-1.70%

High

Low

2.09

2.02

11:26:26