Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3227.79

Change

25.05

0.78%

High

Low

3232.02

3221.61

10:46:10

Chart

Hangseng

Last

23334.23

Change

-69.74

-0.30%

High

Low

23397.17

23284.69

10:46:10

Chart

Nikkei225

Last

15169.57

Change

-26.20

-0.17%

High

Low

15174.91

15059.64

11:30:01

Chart

SSE

Last

2322.62

Change

-3.94

-0.17%

High

Low

2329.93

2312.59

10:46:10

Chart

KLCI

Last

1803.63

Change

7.41

0.41%

High

Low

1810.02

1800.44

10:22:16

Chart

SET

Last

1532.72

Change

6.58

0.43%

High

Low

1535.38

1523.89

16:38:40

Chart

FTSE100

Last

6399.73

Change

27.40

0.43%

High

Low

6401.51

6341.39

16:35:29

Chart

DAX

Last

8940.14

Change

53.18

0.60%

High

Low

8957.16

8861.44

17:35:30

Chart

CAC

Last

4105.09

Change

23.85

0.58%

High

Low

4110.48

4064.08

18:00:00

Chart

Dow

Last

16461.32

Change

-153.49

-0.92%

High

Low

16653.89

16459.85

16:35:21

Nasdaq

Last

4382.85

Change

-36.63

-0.83%

High

Low

4435.86

4381.28

16:00:01

SP500

Last

1927.11

Change

-14.17

-0.73%

High

Low

1949.31

1926.83

16:05:51

Dow Fut

Last

16422.00

Change

-3.00

-0.02%

High

Low

16459.00

16410.00

22:36:06

Nasdaq Fut

Last

3943.75

Change

-5.50

-0.14%

High

Low

3956.25

3939.50

22:36:09

SP500 Fut

Last

1924.00

Change

-1.00

-0.05%

High

Low

1928.75

1922.25

22:36:08

GOLD

Last

1243.80

Change

-1.70

-0.14%

High

Low

1243.90

1241.40

22:36:02

SILVER

Last

17.20

Change

-0.03

-0.15%

High

Low

17.21

17.14

22:36:07

BC OIL

Last

80.17

Change

-0.35

-0.44%

High

Low

80.52

80.10

22:36:07

NAT GAS

Last

3.65

Change

0.00

-0.14%

High

Low

3.67

3.65

22:35:44