Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3391.20

Change

-27.85

-0.81%

High

Low

3432.62

3391.20

17:10:01

Chart

Hangseng

Last

24507.05

Change

-88.80

-0.36%

High

Low

24771.37

24450.05

16:01:22

Chart

Nikkei225

Last

17674.39

Change

68.17

0.38%

High

Low

17808.47

17661.10

15:00:01

Chart

SSE

Last

3210.36

Change

-51.94

-1.59%

High

Low

3288.50

3210.31

15:01:10

Chart

KLCI

Last

1781.26

Change

-0.92

-0.05%

High

Low

1789.39

1781.26

16:50:15

Chart

SET

Last

1581.25

Change

-5.15

-0.32%

High

Low

1592.83

1581.01

16:35:52

Chart

FTSE100

Last

6774.59

Change

-36.01

-0.53%

High

Low

6843.98

6765.72

10:34:30

Chart

DAX

Last

10701.07

Change

-36.80

-0.34%

High

Low

10804.04

10701.07

11:34:32

Chart

CAC

Last

4608.15

Change

-23.28

-0.50%

High

Low

4660.71

4608.15

11:34:30

Chart

Dow

Last

17416.85

Change

225.48

1.31%

High

Low

17433.13

17136.30

16:31:20

Nasdaq

Last

4683.41

Change

45.42

0.98%

High

Low

4688.41

4601.76

16:00:01

SP500

Last

2021.25

Change

19.09

0.95%

High

Low

2024.64

1989.18

16:07:25

Dow Fut

Last

17370.00

Change

-62.00

-0.36%

High

Low

17424.00

17361.00

23:50:05

Nasdaq Fut

Last

4181.25

Change

-4.50

-0.11%

High

Low

4208.00

4181.00

03:29:19

SP500 Fut

Last

2010.00

Change

-8.50

-0.42%

High

Low

2020.50

2009.50

03:29:20

GOLD

Last

1262.40

Change

6.50

0.52%

High

Low

1264.40

1257.50

03:29:19

SILVER

Last

16.98

Change

0.20

1.19%

High

Low

17.04

16.82

03:29:14

BC OIL

Last

44.57

Change

0.04

0.09%

High

Low

44.74

44.43

03:29:20

NAT GAS

Last

2.68

Change

-0.03

-1.24%

High

Low

2.73

2.68

03:29:19