Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3253.80

Change

0.60

0.02%

High

Low

3259.07

3246.66

17:10:01

Chart

Hangseng

Last

22760.24

Change

64.23

0.28%

High

Low

22858.79

22657.95

16:01:24

Chart

Nikkei225

Last

14417.53

Change

-0.15

0.00%

High

Low

14500.66

14351.85

15:00:01

Chart

SSE

Last

2098.88

Change

-6.24

-0.30%

High

Low

2110.72

2095.71

15:01:10

Chart

KLCI

Last

1845.37

Change

-8.51

-0.46%

High

Low

1854.62

1845.37

16:50:15

Chart

SET

Last

1408.78

Change

6.94

0.50%

High

Low

1411.51

1401.02

16:36:39

Chart

FTSE100

Last

6623.63

Change

39.46

0.60%

High

Low

6626.51

6559.35

16:09:58

Chart

DAX

Last

9409.60

Change

91.78

0.99%

High

Low

9413.55

9277.36

17:09:58

Chart

CAC

Last

4431.03

Change

25.37

0.57%

High

Low

4432.64

4392.06

17:09:45

Chart

Dow

Last

16427.49

Change

2.64

0.02%

High

Low

16460.49

16368.14

11:09:59

Nasdaq

Last

4098.84

Change

12.61

0.31%

High

Low

4103.35

4064.70

11:10:00

SP500

Last

1864.45

Change

2.14

0.11%

High

Low

1865.03

1856.72

11:09:48

Dow Fut

Last

16358.00

Change

27.00

0.17%

High

Low

16365.00

16279.00

10:59:55

Nasdaq Fut

Last

3525.25

Change

23.75

0.68%

High

Low

3533.25

3492.50

10:59:54

SP500 Fut

Last

1857.75

Change

5.00

0.27%

High

Low

1858.75

1847.25

10:59:56

GOLD

Last

1299.00

Change

-4.50

-0.35%

High

Low

1304.40

1296.60

10:59:51

SILVER

Last

19.61

Change

-0.02

-0.12%

High

Low

19.72

19.49

10:59:51

BC OIL

Last

104.47

Change

0.71

0.68%

High

Low

104.64

103.54

10:59:54

NAT GAS

Last

4.69

Change

0.16

3.57%

High

Low

4.72

4.48

10:59:49