Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3327.83

Change

17.03

0.51%

High

Low

3332.55

3313.67

17:10:01

Chart

Hangseng

Last

26852.05

Change

5.22

0.02%

High

Low

26889.70

26799.77

16:09:16

Chart

Nikkei225

Last

19955.20

Change

-20.47

-0.10%

High

Low

20036.31

19941.61

15:00:01

Chart

SSE

Last

3243.69

Change

-6.91

-0.21%

High

Low

3261.65

3233.14

15:44:21

Chart

KLCI

Last

1759.16

Change

3.53

0.20%

High

Low

1759.16

1752.40

16:50:15

Chart

SET

Last

1581.42

Change

4.69

0.30%

High

Low

1581.96

1577.32

16:38:05

Chart

FTSE100

Last

7431.48

Change

53.75

0.73%

High

Low

7449.25

7377.73

13:26:22

Chart

DAX

Last

12282.10

Change

73.15

0.60%

High

Low

12301.67

12211.14

14:26:23

Chart

CAC

Last

5182.65

Change

54.96

1.07%

High

Low

5193.19

5130.53

14:26:15

Chart

Dow

Last

21513.17

Change

-66.90

-0.31%

High

Low

21577.78

21496.13

16:39:08

Nasdaq

Last

6410.81

Change

23.06

0.36%

High

Low

6417.70

6380.61

16:00:03

SP500

Last

2469.91

Change

-2.63

-0.11%

High

Low

2473.10

2466.32

16:07:53

Dow Fut

Last

21610.00

Change

111.00

0.52%

High

Low

21615.00

21482.00

08:16:02

Nasdaq Fut

Last

5941.25

Change

7.25

0.12%

High

Low

5941.75

5920.75

08:16:17

SP500 Fut

Last

2475.00

Change

6.50

0.26%

High

Low

2475.25

2466.25

08:16:02

GOLD

Last

1252.00

Change

-2.30

-0.18%

High

Low

1258.00

1248.80

08:15:26

SILVER

Last

16.36

Change

-0.08

-0.47%

High

Low

16.52

16.23

08:16:19

BC OIL

Last

47.21

Change

0.87

1.87%

High

Low

47.27

46.38

08:16:03

NAT GAS

Last

2.93

Change

0.03

0.93%

High

Low

2.94

2.90

08:14:44