Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3391.82

Change

17.74

0.53%

High

Low

3395.76

3374.58

09:55:26

Chart

Hangseng

Last

28395.52

Change

149.98

0.53%

High

Low

28420.28

28329.50

09:55:26

Chart

Nikkei225

Last

22307.48

Change

295.87

1.34%

High

Low

22309.32

22130.03

10:55:25

Chart

SSE

Last

3402.39

Change

9.05

0.27%

High

Low

3404.60

3390.12

09:55:20

Chart

KLCI

Last

1747.92

Change

-0.43

-0.02%

High

Low

1751.26

1742.60

09:48:00

Chart

SET

Last

1721.37

Change

2.71

0.16%

High

Low

1726.52

1717.63

16:35:36

Chart

FTSE100

Last

7493.08

Change

5.27

0.07%

High

Low

7516.85

7483.97

17:35:30

Chart

DAX

Last

13229.57

Change

12.03

0.09%

High

Low

13255.38

13214.60

19:30:17

Chart

CAC

Last

5503.29

Change

9.67

0.18%

High

Low

5511.25

5489.41

19:00:01

Chart

Dow

Last

23377.24

Change

28.50

0.12%

High

Low

23406.35

23334.39

16:41:09

Nasdaq

Last

6727.67

Change

28.71

0.43%

High

Low

6737.75

6705.79

16:00:02

SP500

Last

2575.26

Change

2.43

0.09%

High

Low

2578.29

2572.15

16:03:54

Dow Fut

Last

23371.00

Change

46.00

0.20%

High

Low

23381.00

23320.00

21:45:25

Nasdaq Fut

Last

6266.00

Change

16.25

0.26%

High

Low

6269.25

6246.75

21:45:19

SP500 Fut

Last

2576.25

Change

3.50

0.14%

High

Low

2577.50

2571.00

21:45:26

GOLD

Last

1269.40

Change

-1.10

-0.09%

High

Low

1272.00

1268.50

21:45:23

SILVER

Last

16.71

Change

0.02

0.10%

High

Low

16.73

16.67

21:45:22

BC OIL

Last

54.66

Change

0.28

0.51%

High

Low

54.69

54.55

21:45:20

NAT GAS

Last

2.90

Change

0.01

0.28%

High

Low

2.91

2.90

21:45:24