Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2828.39

Change

-1.04

-0.04%

High

Low

2846.38

2823.91

17:10:01

Chart

Hangseng

Last

23016.11

Change

194.77

0.85%

High

Low

23073.52

22898.78

16:09:28

Chart

Nikkei225

Last

16725.36

Change

-12.13

-0.07%

High

Low

16752.16

16677.85

15:00:01

Chart

SSE

Last

3074.68

Change

4.65

0.15%

High

Low

3082.99

3065.97

15:44:36

Chart

KLCI

Last

1683.09

Change

2.79

0.17%

High

Low

1683.38

1673.87

16:50:15

Chart

SET

Last

1546.13

Change

1.98

0.13%

High

Low

1553.15

1546.04

16:36:51

Chart

FTSE100

Last

6820.79

Change

-17.26

-0.25%

High

Low

6851.83

6808.07

16:35:29

Chart

DAX

Last

10657.64

Change

113.20

1.07%

High

Low

10688.48

10588.48

18:30:17

Chart

CAC

Last

4457.49

Change

33.24

0.75%

High

Low

4475.02

4438.42

18:00:00

Chart

Dow

Last

18454.30

Change

-48.69

-0.26%

High

Low

18514.29

18408.52

16:38:38

Nasdaq

Last

5222.99

Change

-9.34

-0.18%

High

Low

5241.62

5205.61

16:00:02

SP500

Last

2176.12

Change

-4.26

-0.20%

High

Low

2182.27

2170.41

16:04:10

Dow Fut

Last

18453.00

Change

-36.00

-0.19%

High

Low

18515.00

18401.00

16:33:14

Nasdaq Fut

Last

4777.75

Change

-15.50

-0.32%

High

Low

4798.50

4759.75

16:33:01

SP500 Fut

Last

2176.25

Change

-3.00

-0.14%

High

Low

2181.50

2168.50

16:33:18

GOLD

Last

1313.80

Change

-13.30

-1.00%

High

Low

1328.90

1312.00

16:32:04

SILVER

Last

18.57

Change

-0.19

-1.02%

High

Low

18.94

18.55

16:32:00

BC OIL

Last

46.35

Change

-0.63

-1.34%

High

Low

47.49

46.21

16:33:01

NAT GAS

Last

2.83

Change

-0.06

-2.21%

High

Low

2.94

2.82

16:33:16