Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3279.53

Change

35.88

1.10%

High

Low

3286.68

3258.14

17:10:01

Chart

Hangseng

Last

23116.63

Change

284.42

1.23%

High

Low

23189.60

23041.37

16:01:22

Chart

Nikkei225

Last

17621.40

Change

411.35

2.35%

High

Low

17621.40

17471.60

15:00:01

Chart

SSE

Last

3108.60

Change

51.08

1.67%

High

Low

3117.53

3018.42

15:01:05

Chart

KLCI

Last

1699.95

Change

18.05

1.07%

High

Low

1704.85

1688.00

16:50:15

Chart

SET

Last

1514.35

Change

-2.44

-0.16%

High

Low

1528.05

1505.10

16:38:21

Chart

FTSE100

Last

6545.27

Change

79.27

1.23%

High

Low

6566.90

6466.00

16:35:29

Chart

DAX

Last

9786.96

Change

-24.10

-0.24%

High

Low

9901.26

9688.66

18:30:18

Chart

CAC

Last

4241.65

Change

-7.84

-0.18%

High

Low

4291.20

4202.07

18:00:01

Chart

Dow

Last

17804.80

Change

26.65

0.15%

High

Low

17874.03

17746.55

16:39:03

Nasdaq

Last

4765.38

Change

16.98

0.36%

High

Low

4782.13

4738.29

16:00:01

SP500

Last

2070.65

Change

9.42

0.46%

High

Low

2077.85

2061.03

16:12:52

Dow Fut

Last

17736.00

Change

10.00

0.06%

High

Low

17845.00

17686.00

17:15:00

Nasdaq Fut

Last

4279.00

Change

16.00

0.37%

High

Low

4304.50

4255.50

17:15:00

SP500 Fut

Last

2063.75

Change

3.75

0.18%

High

Low

2076.25

2056.50

17:15:00

GOLD

Last

1194.50

Change

-0.30

-0.03%

High

Low

1201.50

1193.20

17:15:00

SILVER

Last

16.07

Change

0.13

0.83%

High

Low

16.11

15.83

17:15:00

BC OIL

Last

57.77

Change

3.41

6.19%

High

Low

58.42

54.42

14:38:29

NAT GAS

Last

3.45

Change

-0.20

-5.35%

High

Low

3.68

3.44

17:15:00