Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3513.00

Change

10.25

0.29%

High

Low

3523.08

3497.83

17:10:01

Chart

Hangseng

Last

28060.98

Change

233.28

0.83%

High

Low

28089.37

27591.57

16:01:22

Chart

Nikkei225

Last

20020.04

Change

-167.61

-0.83%

High

Low

20142.47

20013.74

15:00:01

Chart

SSE

Last

4393.69

Change

-20.82

-0.48%

High

Low

4416.38

4318.12

15:29:34

Chart

KLCI

Last

1848.66

Change

2.80

0.15%

High

Low

1848.97

1841.10

16:50:15

Chart

SET

Last

1555.46

Change

10.62

0.69%

High

Low

1556.10

1545.83

16:39:36

Chart

FTSE100

Last

7062.36

Change

8.69

0.12%

High

Low

7102.59

7051.17

15:20:46

Chart

DAX

Last

11760.61

Change

37.03

0.31%

High

Low

11881.05

11711.10

16:20:48

Chart

CAC

Last

5179.70

Change

0.79

0.02%

High

Low

5225.39

5166.81

16:20:45

Chart

Dow

Last

18054.22

Change

-4.47

-0.02%

High

Low

18087.68

18009.08

10:20:47

Nasdaq

Last

5088.82

Change

32.76

0.64%

High

Low

5099.12

5081.21

10:20:48

SP500

Last

2115.64

Change

2.71

0.13%

High

Low

2119.32

2112.80

10:20:46

Dow Fut

Last

17970.00

Change

-11.00

-0.06%

High

Low

18037.00

17932.00

10:10:44

Nasdaq Fut

Last

4512.75

Change

31.25

0.70%

High

Low

4524.25

4489.50

10:10:08

SP500 Fut

Last

2107.75

Change

0.75

0.04%

High

Low

2113.25

2103.00

10:10:45

GOLD

Last

1177.50

Change

-16.80

-1.41%

High

Low

1195.40

1175.40

10:10:05

SILVER

Last

15.61

Change

-0.22

-1.41%

High

Low

15.88

15.55

10:09:28

BC OIL

Last

56.59

Change

-1.15

-2.00%

High

Low

57.95

56.57

10:10:06

NAT GAS

Last

2.56

Change

0.02

0.94%

High

Low

2.56

2.53

10:10:43