Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3311.21

Change

-15.88

-0.48%

High

Low

3328.76

3309.43

15:26:41

Chart

Hangseng

Last

24733.83

Change

-8.23

-0.03%

High

Low

24891.27

24696.18

15:26:28

Chart

Nikkei225

Last

15476.60

Change

52.01

0.34%

High

Low

15478.77

15440.99

15:00:01

Chart

SSE

Last

2235.51

Change

18.31

0.82%

High

Low

2236.29

2217.68

15:01:09

Chart

KLCI

Last

1866.11

Change

-9.57

-0.51%

High

Low

1879.53

1866.11

16:50:15

Chart

SET

Last

1569.10

Change

7.47

0.48%

High

Low

1571.08

1566.53

12:30:09

Chart

FTSE100

Last

6811.10

Change

-8.65

-0.13%

High

Low

6821.86

6809.80

08:26:29

Chart

DAX

Last

9465.07

Change

-5.10

-0.05%

High

Low

9500.20

9456.30

09:26:33

Chart

CAC

Last

4376.43

Change

-4.61

-0.11%

High

Low

4391.08

4375.32

09:26:30

Chart

Dow

Last

17098.45

Change

18.88

0.11%

High

Low

17110.42

17035.38

16:30:45

Nasdaq

Last

4580.27

Change

22.58

0.49%

High

Low

4580.27

4553.78

16:00:01

SP500

Last

2003.37

Change

6.63

0.33%

High

Low

2003.38

1994.65

16:13:07

Dow Fut

Last

17068.00

Change

-17.00

-0.10%

High

Low

17093.00

17065.00

03:16:27

Nasdaq Fut

Last

4078.50

Change

-3.50

-0.09%

High

Low

4085.00

4076.75

03:16:07

SP500 Fut

Last

1998.75

Change

-2.75

-0.14%

High

Low

2001.50

1998.50

03:16:27

GOLD

Last

1288.90

Change

1.50

0.12%

High

Low

1289.60

1285.80

03:15:05

SILVER

Last

19.50

Change

0.01

0.07%

High

Low

19.52

19.44

03:14:38

BC OIL

Last

95.60

Change

-0.36

-0.38%

High

Low

95.91

95.59

03:16:26

NAT GAS

Last

4.04

Change

-0.02

-0.54%

High

Low

4.06

4.04

03:16:25