Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3189.91

Change

-2.88

-0.09%

High

Low

3193.54

3175.07

13:17:20

Chart

Hangseng

Last

24394.92

Change

-16.50

-0.07%

High

Low

24510.99

24217.78

13:17:22

Chart

Nikkei225

Last

20481.84

Change

-66.27

-0.32%

High

Low

20552.04

20448.49

14:17:15

Chart

SSE

Last

3687.65

Change

64.75

1.79%

High

Low

3704.21

3601.29

13:16:43

Chart

KLCI

Last

1744.19

Change

21.05

1.23%

High

Low

1744.19

1714.82

16:50:15

Chart

SET

Last

1432.68

Change

-9.36

-0.65%

High

Low

1439.06

1429.26

12:16:37

Chart

FTSE100

Last

6688.62

Change

-7.66

-0.11%

High

Low

6710.79

6668.18

16:35:29

Chart

DAX

Last

11443.72

Change

134.73

1.19%

High

Low

11460.40

11248.27

18:30:17

Chart

CAC

Last

5120.52

Change

37.91

0.75%

High

Low

5125.71

5066.15

18:00:01

Chart

Dow

Last

17598.20

Change

-91.66

-0.52%

High

Low

17704.76

17496.61

16:30:28

Nasdaq

Last

5115.38

Change

-12.90

-0.25%

High

Low

5143.08

5082.32

16:00:02

SP500

Last

2098.04

Change

-5.80

-0.28%

High

Low

2105.70

2087.31

16:03:51

Dow Fut

Last

17494.00

Change

-17.00

-0.10%

High

Low

17514.00

17475.00

01:07:01

Nasdaq Fut

Last

4567.50

Change

-5.50

-0.12%

High

Low

4571.75

4562.50

01:06:29

SP500 Fut

Last

2089.25

Change

-1.75

-0.08%

High

Low

2091.00

2086.75

01:06:37

GOLD

Last

1084.00

Change

-5.40

-0.50%

High

Low

1085.40

1080.20

01:06:10

SILVER

Last

14.44

Change

-0.08

-0.52%

High

Low

14.47

14.35

01:06:06

BC OIL

Last

45.46

Change

0.29

0.64%

High

Low

45.58

45.29

01:06:09

NAT GAS

Last

2.78

Change

0.03

1.20%

High

Low

2.78

2.75

01:05:03