Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2623.21

Change

64.72

2.52%

High

Low

2623.21

2568.38

17:10:01

Chart

Hangseng

Last

19288.17

Change

105.08

0.54%

High

Low

19397.88

19230.00

16:01:22

Chart

Nikkei225

Last

16819.59

Change

-225.40

-1.34%

High

Low

16893.12

16627.80

15:00:01

Chart

SSE

Last

2763.49

Change

-17.53

-0.63%

High

Low

2790.06

2762.16

15:29:34

Chart

KLCI

Last

1653.18

Change

-14.62

-0.88%

High

Low

1666.51

1651.29

16:50:15

Chart

SET

Last

1306.29

Change

9.18

0.70%

High

Low

1307.95

1300.24

16:38:54

Chart

FTSE100

Last

5848.06

Change

-50.70

-0.86%

High

Low

5945.90

5839.36

16:35:33

Chart

DAX

Last

9286.23

Change

-107.13

-1.14%

High

Low

9469.71

9250.84

18:30:17

Chart

CAC

Last

4200.67

Change

-27.86

-0.66%

High

Low

4269.47

4187.97

18:00:01

Chart

Dow

Last

16204.97

Change

-211.61

-1.29%

High

Low

16423.63

16129.81

16:33:56

Nasdaq

Last

4363.14

Change

-146.42

-3.26%

High

Low

4493.19

4350.37

16:00:02

SP500

Last

1880.05

Change

-35.40

-1.85%

High

Low

1913.07

1872.65

16:33:56

Dow Fut

Last

16118.00

Change

-210.00

-1.29%

High

Low

16383.00

16047.00

17:00:00

Nasdaq Fut

Last

4019.75

Change

-136.00

-3.28%

High

Low

4173.50

4001.00

17:00:00

SP500 Fut

Last

1873.75

Change

-34.00

-1.78%

High

Low

1914.50

1865.75

17:00:00

GOLD

Last

1174.10

Change

16.60

1.44%

High

Low

1175.00

1145.50

17:00:00

SILVER

Last

15.03

Change

0.18

1.21%

High

Low

15.06

14.67

17:00:00

BC OIL

Last

31.00

Change

-0.72

-2.28%

High

Low

32.45

30.63

17:00:00

NAT GAS

Last

2.06

Change

0.09

4.59%

High

Low

2.08

1.98

17:00:00