Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3330.76

Change

13.85

0.42%

High

Low

3332.83

3325.57

09:38:04

Chart

Hangseng

Last

23864.47

Change

82.36

0.35%

High

Low

23894.07

23834.39

09:38:10

Chart

Nikkei225

Last

15347.04

Change

3.76

0.02%

High

Low

15376.20

15341.23

10:38:00

Chart

SSE

Last

2078.72

Change

3.24

0.16%

High

Low

2079.18

2073.43

09:38:09

Chart

KLCI

Last

1871.36

Change

2.72

0.15%

High

Low

1874.00

1868.03

16:50:15

Chart

SET

Last

1520.81

Change

-17.74

-1.15%

High

Low

1545.29

1516.93

16:39:35

Chart

FTSE100

Last

6795.34

Change

66.90

0.99%

High

Low

6801.84

6728.44

16:35:29

Chart

DAX

Last

9734.33

Change

122.28

1.26%

High

Low

9735.71

9647.74

17:35:31

Chart

CAC

Last

4369.52

Change

64.78

1.50%

High

Low

4373.70

4315.66

18:00:00

Chart

Dow

Last

17113.54

Change

61.81

0.36%

High

Low

17133.43

17040.13

16:30:58

Nasdaq

Last

4456.02

Change

31.32

0.70%

High

Low

4464.13

4443.35

16:00:01

SP500

Last

1983.53

Change

0.00

0.00%

High

Low

1986.24

1975.65

16:05:09

Dow Fut

Last

17028.00

Change

-5.00

-0.03%

High

Low

17039.00

17019.00

21:28:02

Nasdaq Fut

Last

3947.00

Change

-3.50

-0.09%

High

Low

3952.00

3944.25

21:28:02

SP500 Fut

Last

1974.50

Change

-0.50

-0.03%

High

Low

1975.25

1972.75

21:28:06

GOLD

Last

1307.70

Change

1.40

0.11%

High

Low

1308.80

1305.80

21:28:03

SILVER

Last

21.01

Change

0.00

0.01%

High

Low

21.03

20.98

21:25:51

BC OIL

Last

102.14

Change

-0.25

-0.25%

High

Low

102.17

101.79

21:26:33

NAT GAS

Last

3.77

Change

0.00

0.08%

High

Low

3.78

3.75

21:26:07