Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2841.56

Change

48.83

1.70%

High

Low

2880.72

2832.93

11:15:25

Chart

Hangseng

Last

20788.05

Change

351.93

1.70%

High

Low

20828.03

20614.65

11:15:26

Chart

Nikkei225

Last

15694.81

Change

127.98

0.81%

High

Low

15781.69

15642.48

11:30:01

Chart

SSE

Last

2928.82

Change

-2.78

-0.09%

High

Low

2938.14

2923.87

11:14:50

Chart

KLCI

Last

1634.05

Change

-5.93

-0.36%

High

Low

1640.07

1611.88

16:50:15

Chart

SET

Last

1448.10

Change

5.44

0.38%

High

Low

1452.08

1447.26

10:14:52

Chart

FTSE100

Last

6360.06

Change

219.67

3.58%

High

Low

6360.06

6140.39

16:35:29

Chart

DAX

Last

9612.27

Change

164.99

1.73%

High

Low

9640.39

9506.29

18:30:17

Chart

CAC

Last

4195.32

Change

106.47

2.57%

High

Low

4206.35

4128.08

18:00:01

Chart

Dow

Last

17694.68

Change

284.96

1.63%

High

Low

17704.51

17456.02

16:49:12

Nasdaq

Last

4779.25

Change

87.38

1.85%

High

Low

4787.59

4732.34

16:00:02

SP500

Last

2070.77

Change

34.68

1.70%

High

Low

2073.13

2042.69

16:07:22

Dow Fut

Last

17635.00

Change

11.00

0.06%

High

Low

17677.00

17615.00

23:05:19

Nasdaq Fut

Last

4362.50

Change

-0.25

-0.01%

High

Low

4376.00

4357.00

23:04:47

SP500 Fut

Last

2067.50

Change

0.75

0.04%

High

Low

2073.00

2065.25

23:05:23

GOLD

Last

1319.00

Change

-7.90

-0.60%

High

Low

1321.00

1316.80

23:04:46

SILVER

Last

18.36

Change

0.00

0.02%

High

Low

18.39

18.25

23:04:09

BC OIL

Last

49.39

Change

-0.49

-0.99%

High

Low

49.62

49.27

23:04:47

NAT GAS

Last

2.87

Change

0.01

0.24%

High

Low

2.87

2.86

23:04:33