Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2863.81

Change

-42.62

-1.48%

High

Low

2893.12

2859.32

17:10:01

Chart

Hangseng

Last

20840.61

Change

-94.33

-0.45%

High

Low

21174.86

20715.02

16:01:22

Chart

Nikkei225

Last

17792.16

Change

-390.23

-2.13%

High

Low

18312.13

17608.17

15:00:01

Chart

SSE

Last

3160.17

Change

-6.46

-0.21%

High

Low

3194.48

3019.09

15:29:34

Chart

KLCI

Last

1612.74

Change

11.04

0.69%

High

Low

1621.24

1608.04

16:50:15

Chart

SET

Last

1370.75

Change

-12.73

-0.92%

High

Low

1381.68

1368.89

16:36:42

Chart

FTSE100

Last

6099.76

Change

-94.34

-1.52%

High

Low

6194.10

6078.52

13:16:56

Chart

DAX

Last

10127.05

Change

-190.79

-1.87%

High

Low

10216.17

10078.15

14:16:57

Chart

CAC

Last

4561.74

Change

-92.05

-2.00%

High

Low

4611.05

4544.59

14:16:45

Chart

Dow

Last

16374.76

Change

23.38

0.14%

High

Low

16550.07

16317.31

16:35:14

Nasdaq

Last

4733.50

Change

-16.48

-0.35%

High

Low

4800.18

4721.91

16:00:03

SP500

Last

1951.13

Change

2.27

0.12%

High

Low

1975.01

1944.72

16:06:50

Dow Fut

Last

16189.00

Change

-159.00

-0.97%

High

Low

16367.00

16143.00

08:06:53

Nasdaq Fut

Last

4191.75

Change

-37.75

-0.89%

High

Low

4237.50

4176.50

08:06:21

SP500 Fut

Last

1929.25

Change

-16.75

-0.86%

High

Low

1949.25

1922.00

08:06:49

GOLD

Last

1123.40

Change

-1.10

-0.10%

High

Low

1126.00

1121.40

08:06:15

SILVER

Last

14.68

Change

-0.03

-0.22%

High

Low

14.80

14.64

08:06:15

BC OIL

Last

46.55

Change

-0.20

-0.43%

High

Low

46.85

45.80

08:05:45

NAT GAS

Last

2.69

Change

-0.04

-1.37%

High

Low

2.72

2.69

08:05:42