Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3298.58

Change

-6.47

-0.20%

High

Low

3312.43

3295.44

12:10:55

Chart

Hangseng

Last

23983.82

Change

-322.34

-1.34%

High

Low

24082.62

23955.39

12:05:00

Chart

Nikkei225

Last

16191.13

Change

-130.04

-0.80%

High

Low

16299.13

16170.11

13:10:45

Chart

SSE

Last

2294.91

Change

-34.54

-1.49%

High

Low

2323.55

2293.98

11:30:09

Chart

KLCI

Last

1849.49

Change

4.17

0.23%

High

Low

1853.68

1843.35

16:50:15

Chart

SET

Last

1586.18

Change

1.27

0.08%

High

Low

1587.86

1583.22

11:10:58

Chart

FTSE100

Last

6837.92

Change

18.63

0.27%

High

Low

6876.00

6819.29

16:35:29

Chart

DAX

Last

9799.26

Change

1.13

0.01%

High

Low

9891.20

9799.24

17:35:31

Chart

CAC

Last

4461.22

Change

-3.48

-0.08%

High

Low

4492.39

4451.91

18:00:01

Chart

Dow

Last

17279.74

Change

13.75

0.08%

High

Low

17350.64

17257.46

16:36:48

Nasdaq

Last

4579.79

Change

-13.64

-0.30%

High

Low

4610.57

4563.44

16:00:01

SP500

Last

2010.40

Change

-0.96

-0.05%

High

Low

2019.26

2006.59

16:08:57

Dow Fut

Last

17129.00

Change

-83.00

-0.48%

High

Low

17210.00

17120.00

00:00:36

Nasdaq Fut

Last

4070.50

Change

-22.50

-0.55%

High

Low

4092.00

4069.00

00:00:44

SP500 Fut

Last

1992.50

Change

-11.25

-0.56%

High

Low

2003.00

1991.75

00:00:37

GOLD

Last

1213.70

Change

-2.90

-0.24%

High

Low

1218.40

1208.80

00:00:02

SILVER

Last

17.53

Change

-0.31

-1.76%

High

Low

17.86

17.32

00:00:01

BC OIL

Last

92.06

Change

-0.35

-0.38%

High

Low

92.51

91.98

00:00:27

NAT GAS

Last

3.84

Change

0.00

0.13%

High

Low

3.85

3.83

23:58:43