Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3325.50

Change

1.41

0.04%

High

Low

3337.11

3325.50

17:10:01

Chart

Hangseng

Last

25112.23

Change

118.13

0.47%

High

Low

25132.93

25025.94

16:01:24

Chart

Nikkei225

Last

15539.19

Change

-47.01

-0.30%

High

Low

15628.78

15524.43

15:00:01

Chart

SSE

Last

2240.81

Change

10.35

0.46%

High

Low

2243.30

2225.27

15:01:11

Chart

KLCI

Last

1874.81

Change

-4.08

-0.22%

High

Low

1878.42

1871.36

16:50:15

Chart

SET

Last

1556.97

Change

5.56

0.36%

High

Low

1559.21

1555.01

16:40:10

Chart

FTSE100

Last

6775.25

Change

-2.41

-0.04%

High

Low

6784.63

6746.37

16:35:29

Chart

DAX

Last

9339.17

Change

-62.36

-0.66%

High

Low

9414.39

9291.93

17:35:31

Chart

CAC

Last

4252.80

Change

-40.13

-0.94%

High

Low

4291.17

4233.15

18:00:00

Chart

Dow

Last

17023.16

Change

-16.33

-0.10%

High

Low

17064.28

16984.52

12:03:09

Nasdaq

Last

4541.15

Change

9.05

0.20%

High

Low

4543.94

4521.77

12:03:10

SP500

Last

1990.11

Change

-2.26

-0.11%

High

Low

1993.54

1984.76

12:03:03

Dow Fut

Last

16996.00

Change

-20.00

-0.12%

High

Low

17046.00

16962.00

11:52:48

Nasdaq Fut

Last

4054.50

Change

7.00

0.17%

High

Low

4060.50

4036.50

11:52:49

SP500 Fut

Last

1987.25

Change

-2.25

-0.11%

High

Low

1991.50

1981.50

11:52:50

GOLD

Last

1281.00

Change

5.60

0.44%

High

Low

1283.90

1274.60

11:52:45

SILVER

Last

19.42

Change

0.00

0.03%

High

Low

19.55

19.29

11:51:53

BC OIL

Last

93.07

Change

-0.89

-0.95%

High

Low

94.04

92.92

11:53:07

NAT GAS

Last

0.00

Change

-0.01

-0.28%

High

Low

3.89

3.85

11:52:47