Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3340.96

Change

-8.70

-0.26%

High

Low

3355.62

3340.96

17:10:00

Chart

Hangseng

Last

24004.28

Change

-107.70

-0.45%

High

Low

24228.11

23962.44

16:01:22

Chart

Nikkei225

Last

17248.50

Change

-135.08

-0.78%

High

Low

17346.85

17212.48

15:00:01

Chart

SSE

Last

2630.49

Change

26.14

1.00%

High

Low

2631.40

2599.11

15:01:07

Chart

KLCI

Last

1811.19

Change

2.06

0.11%

High

Low

1811.45

1810.92

09:04:46

Chart

SET

Last

1599.82

Change

8.82

0.55%

High

Low

1602.28

1593.00

16:40:12

Chart

FTSE100

Last

6723.87

Change

-5.30

-0.08%

High

Low

6749.91

6714.74

16:12:12

Chart

DAX

Last

9961.74

Change

46.18

0.46%

High

Low

9992.67

9920.86

17:12:13

Chart

CAC

Last

4382.67

Change

9.25

0.21%

High

Low

4396.20

4374.58

17:12:08

Chart

Dow

Last

17827.75

Change

12.81

0.07%

High

Low

17833.76

17791.16

16:31:44

Nasdaq

Last

4787.32

Change

29.07

0.61%

High

Low

4788.00

4757.49

16:00:01

SP500

Last

2072.83

Change

5.80

0.28%

High

Low

2073.29

2066.62

16:05:38

Dow Fut

Last

17833.00

Change

23.00

0.13%

High

Low

17835.00

17786.00

11:01:49

Nasdaq Fut

Last

4328.25

Change

10.50

0.24%

High

Low

4331.00

4312.50

11:01:51

SP500 Fut

Last

2073.25

Change

1.00

0.05%

High

Low

2074.75

2068.25

11:01:51

GOLD

Last

1190.70

Change

-5.90

-0.49%

High

Low

1198.20

1184.70

11:01:48

SILVER

Last

16.23

Change

-0.32

-1.93%

High

Low

16.51

16.12

11:01:49

BC OIL

Last

70.42

Change

-3.27

-4.45%

High

Low

73.56

70.14

11:01:51

NAT GAS

Last

4.26

Change

-0.09

-2.10%

High

Low

4.37

4.24

11:01:44