Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3353.65

Change

-2.43

-0.07%

High

Low

3364.05

3349.69

17:10:01

Chart

Hangseng

Last

24732.21

Change

91.68

0.37%

High

Low

24912.22

24660.35

16:01:22

Chart

Nikkei225

Last

15646.23

Change

28.16

0.18%

High

Low

15666.62

15594.89

15:00:01

Chart

SSE

Last

2181.24

Change

-1.95

-0.09%

High

Low

2194.57

2177.24

15:01:13

Chart

KLCI

Last

1877.34

Change

0.29

0.02%

High

Low

1879.59

1868.14

16:45:01

Chart

SET

Last

1518.79

Change

-1.76

-0.12%

High

Low

1529.04

1500.05

16:35:39

Chart

FTSE100

Last

6779.69

Change

-28.06

-0.41%

High

Low

6815.29

6767.75

15:37:01

Chart

DAX

Last

9632.66

Change

-20.97

-0.22%

High

Low

9704.01

9603.52

16:37:00

Chart

CAC

Last

4333.15

Change

-32.43

-0.74%

High

Low

4378.70

4328.60

16:37:00

Chart

Dow

Last

16903.58

Change

-8.53

-0.05%

High

Low

16983.94

16876.31

10:37:01

Nasdaq

Last

4465.87

Change

23.17

0.52%

High

Low

4476.06

4453.54

10:37:01

SP500

Last

1972.38

Change

2.43

0.12%

High

Low

1978.90

1969.00

10:37:02

Dow Fut

Last

16838.00

Change

-7.00

-0.04%

High

Low

16926.00

16810.00

10:27:00

Nasdaq Fut

Last

3970.25

Change

18.00

0.45%

High

Low

3983.00

3956.00

10:26:23

SP500 Fut

Last

1966.75

Change

3.75

0.19%

High

Low

1974.25

1962.75

10:26:23

GOLD

Last

1293.80

Change

-4.50

-0.35%

High

Low

1303.00

1291.00

10:26:19

SILVER

Last

20.59

Change

0.01

0.03%

High

Low

20.76

20.48

10:25:21

BC OIL

Last

101.38

Change

0.41

0.41%

High

Low

101.64

100.86

10:26:42

NAT GAS

Last

3.76

Change

-0.06

-1.60%

High

Low

3.83

3.75

10:26:21