Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3393.17

Change

-61.20

-1.78%

High

Low

3447.12

3382.74

17:10:01

Hangseng

Last

22618.67

Change

-51.01

-0.22%

High

Low

22781.54

22470.53

16:01:22

Nikkei225

Last

14612.45

Change

128.47

0.87%

High

Low

15007.50

13981.52

15:00:04

SSE

Last

2288.53

Change

12.87

0.56%

High

Low

2292.59

2270.25

15:00:02

KLCI

Last

1773.06

Change

-10.82

-0.61%

High

Low

1786.03

1765.62

16:50:30

SET

Last

1607.46

Change

-23.81

-1.47%

High

Low

1629.57

1582.76

16:39:54

FTSE100

Last

6654.34

Change

-42.45

-0.63%

High

Low

6720.08

6640.08

16:35:30

DAX

Last

8305.32

Change

-46.66

-0.56%

High

Low

8391.02

8262.64

17:35:31

CAC

Last

3956.79

Change

-10.36

-0.26%

High

Low

3997.13

3942.06

18:00:00

Dow

Last

15303.10

Change

8.60

0.06%

High

Low

15306.71

15199.63

16:36:46

Nasdaq

Last

3459.14

Change

-0.28

-0.01%

High

Low

3459.47

3429.31

16:00:05

SP500

Last

1649.60

Change

-0.91

-0.06%

High

Low

1649.78

1636.88

16:04:39

Dow Fut

Last

15304.00

Change

15.00

0.10%

High

Low

15334.00

15181.00

17:14:51

Nasdaq Fut

Last

2993.00

Change

0.75

0.03%

High

Low

3003.00

2963.50

17:14:59

SP500 Fut

Last

1650.00

Change

0.00

0.00%

High

Low

1655.25

1634.50

17:14:58

GOLD

Last

1385.50

Change

-6.30

-0.45%

High

Low

1397.10

1381.10

17:14:52

SILVER

Last

22.32

Change

-0.19

-0.83%

High

Low

22.60

22.27

17:14:57

BC OIL

Last

93.87

Change

-0.38

-0.40%

High

Low

94.39

93.04

17:15:00

NAT GAS

Last

4.22

Change

-0.04

-0.89%

High

Low

4.29

4.22

17:15:00