Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3402.86

Change

-23.32

-0.68%

High

Low

3428.75

3402.86

17:10:01

Chart

Hangseng

Last

24823.29

Change

-78.77

-0.32%

High

Low

25101.96

24815.03

16:01:23

Chart

Nikkei225

Last

18797.94

Change

12.15

0.06%

High

Low

18865.39

18714.64

15:00:01

Chart

SSE

Last

3310.30

Change

11.94

0.36%

High

Low

3324.55

3291.01

15:29:35

Chart

KLCI

Last

1810.79

Change

-7.89

-0.43%

High

Low

1818.35

1809.73

11:15:16

Chart

SET

Last

1587.01

Change

-6.54

-0.41%

High

Low

1594.44

1586.10

16:36:10

Chart

FTSE100

Last

6946.66

Change

-3.07

-0.04%

High

Low

6967.24

6929.84

16:35:29

Chart

DAX

Last

11401.66

Change

74.47

0.66%

High

Low

11401.66

11301.34

18:30:17

Chart

CAC

Last

4951.48

Change

40.86

0.83%

High

Low

4951.48

4903.09

18:00:00

Chart

Dow

Last

18132.70

Change

-81.72

-0.45%

High

Low

18213.26

18132.38

16:29:14

Nasdaq

Last

4963.53

Change

-24.36

-0.49%

High

Low

4989.25

4960.87

16:00:01

SP500

Last

2104.50

Change

-6.24

-0.30%

High

Low

2112.74

2103.75

16:09:32

Dow Fut

Last

18153.00

Change

-50.00

-0.27%

High

Low

18203.00

18117.00

16:32:24

Nasdaq Fut

Last

4447.25

Change

-14.50

-0.33%

High

Low

4462.75

4435.00

16:32:24

SP500 Fut

Last

2105.50

Change

-4.50

-0.21%

High

Low

2111.00

2100.75

16:32:24

GOLD

Last

1212.70

Change

2.60

0.22%

High

Low

1219.20

1204.10

16:32:20

SILVER

Last

16.62

Change

0.00

-0.02%

High

Low

16.70

16.43

16:31:37

BC OIL

Last

49.28

Change

1.11

2.27%

High

Low

49.94

48.46

16:32:20

NAT GAS

Last

2.71

Change

0.02

0.59%

High

Low

2.75

2.68

16:30:50