Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3184.57

Change

26.75

0.84%

High

Low

3188.02

3166.21

17:10:00

Chart

Hangseng

Last

24392.05

Change

46.18

0.19%

High

Low

24470.66

24330.70

16:09:54

Chart

Nikkei225

Last

19217.48

Change

14.61

0.08%

High

Low

19251.30

19164.61

15:00:01

Chart

SSE

Last

3241.31

Change

-11.63

-0.36%

High

Low

3262.10

3233.28

15:44:33

Chart

KLCI

Last

1745.75

Change

-1.25

-0.07%

High

Low

1749.61

1745.43

16:50:15

Chart

SET

Last

1574.97

Change

-1.75

-0.11%

High

Low

1579.59

1573.06

16:36:35

Chart

FTSE100

Last

7335.56

Change

-7.86

-0.11%

High

Low

7373.62

7313.90

14:04:24

Chart

DAX

Last

12211.02

Change

61.60

0.51%

High

Low

12233.76

12180.83

15:04:25

Chart

CAC

Last

5057.00

Change

10.80

0.21%

High

Low

5073.23

5044.42

15:04:15

Chart

Dow

Last

20701.50

Change

150.52

0.73%

High

Low

20735.61

20520.10

17:00:42

Nasdaq

Last

5875.14

Change

34.77

0.60%

High

Low

5888.70

5828.86

16:00:03

SP500

Last

2358.57

Change

16.98

0.73%

High

Low

2363.78

2337.63

16:02:41

Dow Fut

Last

20618.00

Change

-7.00

-0.03%

High

Low

20663.00

20602.00

08:54:06

Nasdaq Fut

Last

5412.00

Change

7.00

0.13%

High

Low

5418.75

5404.75

08:53:50

SP500 Fut

Last

2352.25

Change

0.75

0.03%

High

Low

2356.75

2350.00

08:53:32

GOLD

Last

1252.90

Change

-2.70

-0.22%

High

Low

1253.80

1246.90

08:52:55

SILVER

Last

18.19

Change

-0.06

-0.34%

High

Low

18.20

18.05

08:52:56

BC OIL

Last

48.50

Change

0.13

0.27%

High

Low

48.84

48.39

08:53:49

NAT GAS

Last

3.13

Change

0.04

1.20%

High

Low

3.14

3.08

08:52:17