Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2838.52

Change

-23.78

-0.83%

High

Low

2860.07

2834.51

17:10:01

Chart

Hangseng

Last

21067.05

Change

-320.98

-1.51%

High

Low

21235.39

21023.77

16:01:22

Chart

Nikkei225

Last

16666.05

Change

-624.44

-3.58%

High

Low

17572.27

16652.74

15:00:01

Chart

SSE

Last

2938.32

Change

-7.27

-0.25%

High

Low

2950.58

2930.36

15:29:17

Chart

KLCI

Last

1692.34

Change

-0.16

-0.01%

High

Low

1694.91

1682.48

16:50:15

Chart

SET

Last

1404.61

Change

4.70

0.34%

High

Low

1404.61

1394.25

16:36:20

Chart

FTSE100

Last

6241.89

Change

-80.51

-1.27%

High

Low

6322.40

6241.89

16:35:29

Chart

DAX

Last

10038.97

Change

-282.18

-2.76%

High

Low

10252.08

10038.97

18:30:17

Chart

CAC

Last

4428.96

Change

-128.40

-2.85%

High

Low

4508.83

4428.59

18:00:01

Chart

Dow

Last

17703.48

Change

-127.28

-0.71%

High

Low

17813.09

17651.98

13:50:20

Nasdaq

Last

4762.95

Change

-42.34

-0.88%

High

Low

4807.89

4740.84

13:50:21

SP500

Last

2056.52

Change

-19.29

-0.93%

High

Low

2073.85

2052.61

13:50:18

Dow Fut

Last

17645.00

Change

-116.00

-0.65%

High

Low

17789.00

17568.00

13:39:57

Nasdaq Fut

Last

4328.75

Change

-53.25

-1.21%

High

Low

4391.25

4296.75

13:39:58

SP500 Fut

Last

2053.25

Change

-19.25

-0.93%

High

Low

2076.00

2046.00

13:39:18

GOLD

Last

1292.00

Change

25.60

2.02%

High

Low

1299.00

1267.00

13:39:56

SILVER

Last

17.82

Change

0.23

1.32%

High

Low

18.02

17.61

13:40:15

BC OIL

Last

45.72

Change

-0.31

-0.68%

High

Low

46.78

45.43

13:39:37

NAT GAS

Last

2.16

Change

0.08

3.88%

High

Low

2.19

2.04

13:40:35