Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3450.18

Change

10.32

0.30%

High

Low

3457.42

3446.18

17:10:01

Chart

Hangseng

Last

27992.83

Change

469.11

1.69%

High

Low

28041.32

27696.97

16:01:24

Chart

Nikkei225

Last

20264.41

Change

61.54

0.30%

High

Low

20278.31

20130.84

15:00:01

Chart

SSE

Last

4657.60

Change

128.17

2.80%

High

Low

4658.27

4562.99

15:29:35

Chart

KLCI

Last

1823.50

Change

11.58

0.64%

High

Low

1823.50

1808.79

16:50:15

Chart

SET

Last

1523.86

Change

-2.39

-0.16%

High

Low

1536.30

1522.06

16:38:22

Chart

FTSE100

Last

7044.32

Change

30.85

0.44%

High

Low

7049.90

7013.47

11:10:28

Chart

DAX

Last

11804.62

Change

-59.97

-0.50%

High

Low

11881.81

11800.00

12:10:29

Chart

CAC

Last

5127.59

Change

-19.11

-0.37%

High

Low

5155.28

5121.69

12:10:00

Chart

Dow

Last

18285.74

Change

0.34

0.00%

High

Low

18314.89

18249.90

16:33:46

Nasdaq

Last

5090.79

Change

19.05

0.38%

High

Low

5098.23

5062.51

16:00:02

SP500

Last

2130.82

Change

4.97

0.23%

High

Low

2134.28

2122.95

16:05:45

Dow Fut

Last

18265.00

Change

7.00

0.04%

High

Low

18295.00

18253.00

06:00:28

Nasdaq Fut

Last

4531.00

Change

2.25

0.05%

High

Low

4535.50

4527.50

06:00:27

SP500 Fut

Last

2127.50

Change

-0.50

-0.02%

High

Low

2131.00

2126.75

06:00:28

GOLD

Last

1212.00

Change

7.90

0.66%

High

Low

1214.40

1205.00

06:00:23

SILVER

Last

17.27

Change

0.14

0.83%

High

Low

17.34

17.10

06:00:28

BC OIL

Last

60.43

Change

-0.29

-0.48%

High

Low

60.80

60.27

06:00:27

NAT GAS

Last

2.95

Change

0.00

-0.10%

High

Low

2.97

2.94

06:00:11