 |
liveindices.com
Live feed for FTSE STI/Hang seng/Nikkei225/KLCI/SET/FTSE100/DAX/CAC 40/Dow Jones/Nasdaq
|
To view live streaming, you need to login as member
| Index | Last | Change | % | High | Low | Time |
|---|
| STI | 3014.29 | 2.87 | 0.1% | 3026.50 | 3009.94 | 13:52:00 | | Hangseng | 21204.84 | 115.98 | 0.55% | 21248.58 | 21133.20 | 12:30:03 | | Nikkei225 | 9097.57 | 72.97 | 0.81% | 9136.26 | 9069.93 | 14:52:18 | | SSE | 2667.65 | -27.64 | -1.03% | 2698.64 | 2655.45 | 13:52:18 | | KLCI | 1437.78 | 3.64 | 0.25% | 1438.32 | 1433.60 | 12:20:25 | | SET | 926.61 | 2.73 | 0.3% | 931.97 | 923.87 | 12:30:04 | | FTSE100 | 5429.74 | 21.92 | 0.41% | 5445.62 | 5361.42 | 16:35:29 | | DAX | 6164.44 | 46.55 | 0.76% | 6180.38 | 6062.65 | 17:35:29 | | CAC | 3677.21 | 33.40 | 0.92% | 3686.91 | 3613.29 | 17:35:15 | | Dow | 10387.01 | 46.32 | 0.45% | 10426.70 | 10335.69 | 16:02:01 | | NASDAQ | 2228.87 | 19.98 | 0.9% | 2237.42 | 2215.90 | 16:00:16 | | S&P500 | 1098.87 | 7.03 | 0.64% | 1103.26 | 1092.36 | 16:04:23 | | Dow_Futures* | 10308.00 | -18.00 | -0.17% | 10350.00 | 10306.00 | 01:19:44 | | NASDAQ_Futures* | 1874.00 | -1.00 | -0.05% | 1882.00 | 1873.00 | 01:40:30 | | S&P500_Futures* | 1092.75 | -1.75 | -0.16% | 1097.50 | 1092.00 | 01:41:40 | | Gold_Futures** | 1258.50 | 1.00 | 0.08% | 1258.70 | 1254.20 | 01:42:09 | | Silver_Futures** | 19.92 | -0.09 | -0.45% | 20.01 | 19.80 | 01:42:06 | | Brent_Crude_Oil_Futures** | 74.74 | 0.07 | 0.09% | 75.27 | 74.60 | 01:32:12 | | Natural_Gas_Futures** | 3.82 | 0.01 | 0.26% | 3.83 | 3.81 | 01:41:55 |
| Viewing profile :: ahtee |
| Avatar |
All about ahtee |
|
| Joined: |
01 Feb 2010 |
| Total posts: |
0
[0.00% of total / 0.00 posts per day]
Find all posts by ahtee |
| Location: |
|
| Website: |
|
| Occupation: |
|
| Interests: |
|
|
| Contact ahtee |
| E-mail address: |
|
| Private Message: |
 |
| MSN Messenger: |
|
| Yahoo Messenger: |
|
| AIM Address: |
|
| ICQ Number: |
|
|
Powered by phpBB © 2001, 2005 phpBB Group
|
Home
FAQ
Search
Memberlist
Usergroups
Register
Profile
Log in