 |
liveindices.com
Live feed for FTSE STI/Hang seng/Nikkei225/KLCI/SET/FTSE100/DAX/CAC 40/Dow Jones/Nasdaq
|
To view live streaming, you need to login as member
| Index | Last | Change | % | High | Low | Time |
|---|
| STI | 3014.26 | 2.84 | 0.09% | 3026.50 | 3009.94 | 13:39:45 | | Hangseng | 21204.84 | 115.98 | 0.55% | 21248.58 | 21133.20 | 12:30:03 | | Nikkei225 | 9092.25 | 67.65 | 0.75% | 9136.26 | 9069.93 | 14:40:03 | | SSE | 2667.91 | -27.38 | -1.02% | 2698.64 | 2655.45 | 13:38:02 | | KLCI | 1437.78 | 3.64 | 0.25% | 1438.32 | 1433.60 | 12:20:25 | | SET | 926.61 | 2.73 | 0.3% | 931.97 | 923.87 | 12:30:04 | | FTSE100 | 5429.74 | 21.92 | 0.41% | 5445.62 | 5361.42 | 16:35:29 | | DAX | 6164.44 | 46.55 | 0.76% | 6180.38 | 6062.65 | 17:35:29 | | CAC | 3677.21 | 33.40 | 0.92% | 3686.91 | 3613.29 | 17:35:15 | | Dow | 10387.01 | 46.32 | 0.45% | 10426.70 | 10335.69 | 16:02:01 | | NASDAQ | 2228.87 | 19.98 | 0.9% | 2237.42 | 2215.90 | 16:00:16 | | S&P500 | 1098.87 | 7.03 | 0.64% | 1103.26 | 1092.36 | 16:04:23 | | Dow_Futures* | 10308.00 | -18.00 | -0.17% | 10350.00 | 10306.00 | 01:19:44 | | NASDAQ_Futures* | 1873.25 | -1.75 | -0.09% | 1882.00 | 1873.00 | 01:16:08 | | S&P500_Futures* | 1092.50 | -2.00 | -0.18% | 1097.50 | 1092.00 | 00:52:09 | | Gold_Futures** | 1258.00 | 0.50 | 0.04% | 1258.70 | 1254.20 | 01:27:51 | | Silver_Futures** | 19.90 | -0.11 | -0.55% | 20.01 | 19.80 | 01:26:40 | | Brent_Crude_Oil_Futures** | 74.72 | 0.05 | 0.07% | 75.27 | 74.60 | 01:20:48 | | Natural_Gas_Futures** | 3.82 | 0.01 | 0.26% | 3.83 | 3.81 | 01:21:39 |
|
|
All times are GMT + 8 Hours |
| Who is Online |
 |
Our users have posted a total of 1409 articles
We have 8764 registered users
The newest registered user is ellaintmn
|
In total there are 1452 users online :: 402 Registered, 127 Hidden and 923 Guests [ Administrator ] [ Moderator ]
Most users ever online was 2319 on Mon Jun 07, 2010 4:39 pm
Registered Users: 0360074, 3Peaches, 8888, A1666, aallana, acmdi.teo, Ah Wang, alancool, aleoleo, aliehsgno, allentan, aman2jain2, amfraser, amrutham, andrewtsl, androsjy, Andy Hong, angang8, angchai, arif_wu, Arkantos, artoo, ashish, beamingly, beammeup, bigbubba, bignato, biju, Blacktrek, bobby, brendangoh, budihartono71, buggy70, cassong0, cathylmg, ch44768, changyuan, chanwh, charlie, cheeky3456, chenyaopeng, chinyew, Chris Sim, chuaryan, cimb, cire81, citizen, ckgoh2u, ckssoh, clariceo, clifford, cmh, cocoabean, colow, colvpgupta, corang28, crclk, Crystalbull, CT, cuzo, danang, Daniel Ang, Daniel Low, danielyeokp, darrelltan, darrenwong, darrylcttan, dave lim, david soh, davidyeosg1972, dchanyk, dennischeng, densosupragt, dexterbland, Dickson, didyoutrade, digimage, dishit, dleesy, dominicpan, dongfengwin, don_rajkumar, dorislee27@yahoo.com, douglas, dumbbear, eaglekoh, eng60182, eric teo, erichai88, eroko08, ethanl, ezonme, FABIAN, faizal, feynm, fisherman, flametree, fongwl, foolsrushin, fralin_lee, frankgan, fruachua73, fuhiko_yan, funfun, furnaces, fusionjaz, fuusd, Gandhi, ganesan2611, garychoo, George, geralwong, gigas, ginlim, goldenhope, gracedyh, gumpli, Gustad Kadwa, hakngrow, hanyoung, han_ii, heathen, helixtrd, heng, Hent, hhtang, hkcsing, hmengghee, hoffmanwu07, hongming10, hrishi.wategaonkar, huiyu14, ice888, icecube, imagofinancial, imyshare, Inder Jit Sehgal, investsgx, irene, irudayaraj, izzit, jackson_ljj, jacktan23, jackylsh, jagtar, james owl, jamestan1981, james_lee, Janice, janzguy, jaslynlee, Jaystar, Jeet, jeffreytoh, Jen Tan, jentajan lim, jerrin, jh_gmt, jilinning, JK, jkiflie, joe, joehandres, jolynkoh, jonghann, jphn, jpzhou, jyeug7, kam1370, karen21sg, kbshah68, kcteo, keeyn, kellsama, kelvinlee3110, Kengi, kennyuen, kenykho, khangchun, kiatchon13, killies, kka188, kobe_panqi, koksun, Kooning, kp_cochin, krayonball, ksericpro, k_s_soh, Laconic, lancerist, lankala, lauta001, lawrence, lawrencelai, lbho, lcleh, lcm, lct123, leafs, leeteo, Lejx75, lenndog, levinlee, liangya, limkh11, lindaang, lishlim, liu_de_hua, lizardtrader, ljksg, lowchia, lunnet, lynx6119, mabel, madeline, Marge, mdm, mefloquine, meiwah, melvinkok28, melvintan, michelle08, mininifty, Molasses, mondrakos, moneynoenough, MSK1506, muneer, mushroom77, myfriendsara, n1c33, nfwong8, ngkengwei, nich76, nicotian, nkk, nyxes, ohgnehc, ong_cl2002, online9, PatLawhl, patrick eng, pattabijpr, patttycakess, paul cheng, pcg, Peter Neo, pichai, pisces7, pius, pkohth, PLUM, prajithnambiar2, pramodksd, praveenb77, priyank.alw2009, prs_chn, ps21, puarroy, qazz, qpuff80, rajkumar, rajudesai, ralots, ranjit misal, rapister, ray-wong@live.com, remp, revenant, rickoes, ricky, rickygoek, rickyw, RK32, rknarwani, roland7, rossessess, S068804, SAFFEK, sally, samuelchng, samuelchng1, sandip, sankar3001, sansgp, santhanakrishnan.a, sarbjeet11, sclim, scoobynut, se7enskys, Seasoned, seng, sg839, sharentay, shares, shazamnick, SHEFAL12, shirrine, shutong, sid_banerjee, Simran, sioklay, siswyx, skgupta, skmoga, sksern, skydg, skyjoe, slangtcn, smw178a, Solitaire, solution, soulblade, sp288, sparklet, spivver, steelal, Steven111, stevenpptan, stevensiow, stewart, stming, stng936, stockhound, stockmart=biggestcasino, sumanbabu, sunrise, superteh, sureshravs, suvadipray86, swish, sylvest_quek, tancksin, tbc, ted, Teller, teo ean lian, tewhon, thongkw, thunderforge, tkktbl, tlcfqm, tong, tonylu168, TooT80, trainee, triple999, Turtle, TYK8888, UMESAN27, validus, veerendar, venkat701tushar, veron.yeo, VICKERS, victorngkoonkeng, vikas, vimalgadhia, Vincent77, vipul, vipulshah91, vishalg, vivienheng, vj, vkuty, VonYea, voxster, W137EN, wee poh suan, west197, wheezy, whitejoy, whiteluggage, wil, william c y, wilsonlee, wilwee, WINSTORN, wintersonata, wishbone, wolfie, wongloktim, wuijin_ong, xfactor, xzeus81, yakie_19, yenfong, yentan98, yeokkoon, YG8989, yhteoh, yipjames82, yozuri, yuki123, yw228, yylau1960, zer0ne, zeusleo, zewee, Zhuang Zi, zxwen |
| This data is based on users online over the last 5 minutes -- active and streaming users |
 |
New posts |
|
 |
No new posts |
|
 |
Forum is locked |
Powered by phpBB © 2001, 2005 phpBB Group
|
Home
FAQ
Search
Memberlist
Usergroups
Register
Profile
Log in