 |
liveindices.com Live feed for FTSE STI/Hang seng/Nikkei225/KLCI/SET/FTSE100/DAX/CAC 40/Dow Jones/Nasdaq
|
To view live streaming, you need to login as member
| Index | Last | Change | % | High | Low | Time |
|---|
| STI | 3022.28 | 10.86 | 0.36% | 3026.50 | 3009.68 | 17:10:02 | | Hangseng | 21167.27 | 78.41 | 0.37% | 21248.58 | 21122.73 | 16:01:18 | | Nikkei225 | 9098.39 | 73.79 | 0.82% | 9136.26 | 9069.93 | 15:00:03 | | SSE | 2656.35 | -38.94 | -1.44% | 2698.64 | 2651.60 | 15:01:15 | | KLCI | 1437.78 | 3.64 | 0.25% | 1438.32 | 1433.60 | 12:20:25 | | SET | 921.49 | -2.39 | -0.26% | 931.97 | 919.33 | 16:39:10 | | FTSE100 | 5497.17 | 67.43 | 1.24% | 5505.66 | 5412.48 | 14:37:41 | | DAX | 6217.74 | 53.30 | 0.86% | 6233.07 | 6133.99 | 15:37:39 | | CAC | 3721.35 | 44.14 | 1.2% | 3731.06 | 3655.47 | 15:37:31 | | Dow | 10464.09 | 77.08 | 0.74% | 10476.62 | 10388.14 | 09:37:42 | | NASDAQ | 2248.64 | 19.77 | 0.89% | 2251.98 | 2247.44 | 09:37:42 | | S&P500 | 1109.36 | 10.49 | 0.95% | 1110.27 | 1101.15 | 09:37:32 | | Dow_Futures* | 10411.00 | 85.00 | 0.82% | 10419.00 | 10305.00 | 09:27:41 | | NASDAQ_Futures* | 1893.00 | 18.00 | 0.96% | 1894.25 | 1872.75 | 09:27:42 | | S&P500_Futures* | 1105.75 | 11.25 | 1.03% | 1107.00 | 1092.00 | 09:27:42 | | Gold_Futures** | 1254.90 | -2.60 | -0.21% | 1260.50 | 1252.00 | 09:27:36 | | Silver_Futures** | 19.98 | -0.03 | -0.15% | 20.10 | 19.80 | 09:27:02 | | Brent_Crude_Oil_Futures** | 75.66 | 0.99 | 1.33% | 75.86 | 74.60 | 09:27:41 | | Natural_Gas_Futures** | 3.82 | 0.00 | 0% | 3.84 | 3.78 | 09:27:41 |
|
|
All times are GMT + 8 Hours |
| Who is Online |
 |
Our users have posted a total of 1409 articles We have 8767 registered users The newest registered user is RAVI CHAUDHRY
|
In total there are 499 users online :: 122 Registered, 40 Hidden and 337 Guests [ Administrator ] [ Moderator ] Most users ever online was 2319 on Mon Jun 07, 2010 4:39 pm Registered Users: 0360074, 11221, A-Trader, A1666, ahinrx, alexong, amfraser, André Espíndola, ap1963, auchengseng, balikee, bernardchan79, bluesky, bobolulu38, Chin Hon Ng, cimb, citizen, ckmarc, clickly, comtrade, CT, danang, Daniel Ang, david soh, davorich, dennischeng, densosupragt, didyoutrade, douton, eaglekoh, easytan, FABIAN, feynm, flametree, Freddy25, funfun, grafsmart, hanyoung, heathen, helixtrd, huiyu14, izzit, jasline, jaysukh, jengjunk, jilinning, jlekssp, jolynkoh, joycethia, jpzhou, junky, kellsama, kenykho, Kianbin, kiatchon13, kobeer1234, kobe_panqi, ktnpl, lct123, leafs, Lejx75, liubei, loeyac, luckcent, ly1968, mdm, mefloquine, melvinkok28, melvintan, merlin51, micky, muneer, myfriendsara, niynil01, parthiv1982, PatLawhl, PATNG, paul cheng, pcg, PLUM, RICHARD LOH, rickoes, rickyw, sachin_in_paradise, Seasoned, sebannies, seng, shazamnick, shutong, Simran, siswyx, sp288, spyeo, steveteh, stockhound, stockmart=biggestcasino, sumanbabu, sunnrainy, sureshravs, T816B, tastech, tbc, teddypo, Turtle, tyroeij, universal, upandaway, vdoo, VICKERS, vikas, Vincent77, vjybskr, vkuty, voxster, whitejoy, windra, WINSTORN, woodleaf, Xiao Ma Ge, yozuri, yylau1960, zeusleo |
| This data is based on users online over the last 5 minutes -- active and streaming users |
 |
New posts |
|
 |
No new posts |
|
 |
Forum is locked |
Powered by phpBB © 2001, 2005 phpBB Group
|